Mabuchi Motor Co., Ltd. (6592.T)

JPY 2113.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2200.0 2201.0 2186.5 2194.0 223.4 Thousand
28 Oct, 2024 2173.0 2195.0 2165.0 2185.0 310.8 Thousand
25 Oct, 2024 2199.0 2199.5 2166.0 2173.0 320.1 Thousand
24 Oct, 2024 2181.0 2196.0 2168.0 2191.5 327.2 Thousand
23 Oct, 2024 2185.0 2213.5 2183.0 2193.5 272.9 Thousand
22 Oct, 2024 2218.0 2221.5 2181.5 2185.5 351.9 Thousand
21 Oct, 2024 2234.0 2237.0 2222.0 2230.0 157 Thousand
18 Oct, 2024 2233.0 2237.0 2220.0 2227.5 204.7 Thousand
17 Oct, 2024 2236.0 2240.0 2223.0 2224.5 158.5 Thousand
16 Oct, 2024 2248.5 2267.0 2233.0 2233.0 188.7 Thousand