Mabuchi Motor Co., Ltd. (6592.T)

JPY 2113.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2270.0 2275.0 2257.0 2261.0 223.5 Thousand
11 Oct, 2024 2250.0 2264.0 2246.5 2252.0 198.7 Thousand
10 Oct, 2024 2255.0 2280.0 2253.0 2263.0 185.8 Thousand
09 Oct, 2024 2255.0 2266.0 2242.0 2255.5 191.2 Thousand
08 Oct, 2024 2269.0 2275.0 2251.5 2255.0 202.2 Thousand
07 Oct, 2024 2300.0 2300.0 2277.0 2288.5 261.4 Thousand
04 Oct, 2024 2269.0 2274.0 2259.0 2266.5 318.3 Thousand
03 Oct, 2024 2266.0 2269.5 2244.0 2253.0 221.6 Thousand
02 Oct, 2024 2235.0 2251.0 2222.0 2227.0 261 Thousand
01 Oct, 2024 2230.0 2252.0 2229.0 2247.0 238.9 Thousand