Mabuchi Motor Co., Ltd. (6592.T)
JPY 2113.5
(-0.49%)
JPY 2113.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2213.0 | 2240.5 | 2209.5 | 2224.0 | 291.9 Thousand |
| 27 Sep, 2024 | 2261.0 | 2285.0 | 2257.5 | 2276.0 | 314.5 Thousand |
| 26 Sep, 2024 | 2240.0 | 2264.5 | 2226.0 | 2264.5 | 320.7 Thousand |
| 25 Sep, 2024 | 2172.5 | 2234.5 | 2172.5 | 2225.5 | 349.9 Thousand |
| 24 Sep, 2024 | 2185.0 | 2192.5 | 2172.5 | 2186.5 | 377.6 Thousand |
| 20 Sep, 2024 | 2189.5 | 2195.0 | 2167.0 | 2173.0 | 392.9 Thousand |
| 19 Sep, 2024 | 2176.0 | 2194.5 | 2170.5 | 2179.0 | 318.3 Thousand |
| 18 Sep, 2024 | 2145.0 | 2162.0 | 2128.0 | 2157.0 | 394.3 Thousand |
| 17 Sep, 2024 | 2134.5 | 2141.0 | 2104.5 | 2135.5 | 267.6 Thousand |
| 13 Sep, 2024 | 2148.0 | 2148.0 | 2125.0 | 2136.5 | 328.9 Thousand |
9802
AURA
9990
3655
KRLTF
SK