Mabuchi Motor Co., Ltd. (6592.T)
JPY 2113.5
(-0.49%)
JPY 2113.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2200.5 | 2202.5 | 2172.0 | 2190.0 | 229.2 Thousand |
| 30 Aug, 2024 | 2164.0 | 2195.0 | 2164.0 | 2188.5 | 397 Thousand |
| 29 Aug, 2024 | 2170.0 | 2193.5 | 2166.0 | 2172.0 | 249.5 Thousand |
| 28 Aug, 2024 | 2209.0 | 2209.5 | 2157.0 | 2174.0 | 432.2 Thousand |
| 27 Aug, 2024 | 2215.0 | 2235.0 | 2202.5 | 2221.5 | 265.9 Thousand |
| 26 Aug, 2024 | 2206.5 | 2213.0 | 2177.0 | 2208.0 | 257.2 Thousand |
| 25 Aug, 2024 | 2206.5 | 2213.0 | 2177.0 | 2208.0 | 257.2 Thousand |
| 23 Aug, 2024 | 2200.0 | 2206.5 | 2190.0 | 2203.0 | 161.2 Thousand |
| 22 Aug, 2024 | 2203.0 | 2203.0 | 2176.0 | 2191.5 | 249 Thousand |
| 21 Aug, 2024 | 2199.0 | 2205.5 | 2175.5 | 2205.5 | 328.8 Thousand |
9802
AURA
9990
3655
KRLTF
SK