Mabuchi Motor Co., Ltd. (6592.T)

JPY 2113.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2062.0 2129.0 2034.0 2071.0 443.1 Thousand
06 Aug, 2024 2052.5 2130.0 2052.5 2109.5 904.2 Thousand
05 Aug, 2024 2099.5 2101.5 1909.0 1932.0 865.6 Thousand
02 Aug, 2024 2234.0 2247.5 2193.0 2197.5 728.2 Thousand
01 Aug, 2024 2295.0 2303.5 2269.0 2276.0 426.8 Thousand
31 Jul, 2024 2290.0 2330.0 2286.5 2321.5 368.4 Thousand
30 Jul, 2024 2302.0 2316.0 2292.0 2311.5 1.43 Million
29 Jul, 2024 2282.0 2315.5 2278.5 2310.0 461.1 Thousand
26 Jul, 2024 2257.5 2269.0 2233.0 2248.0 439.5 Thousand
25 Jul, 2024 2260.0 2273.5 2245.0 2248.0 533.7 Thousand