Mabuchi Motor Co., Ltd. (6592.T)
JPY 2113.5
(-0.49%)
JPY 2113.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2326.0 | 2343.0 | 2318.0 | 2343.0 | 456.7 Thousand |
| 09 Jul, 2024 | 2346.0 | 2360.0 | 2317.0 | 2338.5 | 550.1 Thousand |
| 08 Jul, 2024 | 2336.0 | 2360.0 | 2331.5 | 2350.0 | 600.1 Thousand |
| 05 Jul, 2024 | 2375.0 | 2376.5 | 2336.5 | 2336.5 | 536.3 Thousand |
| 04 Jul, 2024 | 2375.0 | 2382.0 | 2359.5 | 2382.0 | 374.3 Thousand |
| 03 Jul, 2024 | 2349.0 | 2380.0 | 2348.0 | 2375.0 | 377.1 Thousand |
| 02 Jul, 2024 | 2368.0 | 2371.0 | 2338.0 | 2365.5 | 702 Thousand |
| 01 Jul, 2024 | 2395.0 | 2401.5 | 2371.0 | 2378.0 | 430.1 Thousand |
| 28 Jun, 2024 | 2402.0 | 2402.0 | 2373.0 | 2387.5 | 397.6 Thousand |
| 27 Jun, 2024 | 2401.0 | 2404.5 | 2376.0 | 2391.0 | 481.6 Thousand |
9802
AURA
9990
3655
KRLTF
SK