Mabuchi Motor Co., Ltd. (6592.T)

JPY 2113.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2468.0 2471.5 2440.0 2446.0 565.7 Thousand
25 Jun, 2024 2430.0 2465.0 2423.0 2462.0 432.2 Thousand
24 Jun, 2024 2401.0 2419.5 2397.5 2414.5 464.3 Thousand
21 Jun, 2024 2409.0 2418.0 2398.0 2400.0 493.9 Thousand
20 Jun, 2024 2414.5 2418.5 2380.0 2390.0 356.7 Thousand
19 Jun, 2024 2411.5 2441.0 2411.5 2415.5 271.8 Thousand
18 Jun, 2024 2430.5 2434.5 2409.0 2416.0 276.1 Thousand
17 Jun, 2024 2430.0 2437.0 2410.5 2410.5 365.5 Thousand
14 Jun, 2024 2400.0 2438.5 2400.0 2431.0 454 Thousand
13 Jun, 2024 2417.0 2423.5 2401.0 2404.5 232 Thousand