Mabuchi Motor Co., Ltd. (6592.T)
JPY 2113.5
(-0.49%)
JPY 2113.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2430.0 | 2442.0 | 2408.0 | 2408.0 | 286.5 Thousand |
| 11 Jun, 2024 | 2416.0 | 2441.0 | 2416.0 | 2434.5 | 278.4 Thousand |
| 10 Jun, 2024 | 2411.0 | 2441.0 | 2404.5 | 2416.0 | 354.7 Thousand |
| 07 Jun, 2024 | 2372.0 | 2403.5 | 2360.0 | 2381.0 | 512.2 Thousand |
| 06 Jun, 2024 | 2429.0 | 2430.0 | 2369.0 | 2377.0 | 585.7 Thousand |
| 05 Jun, 2024 | 2398.0 | 2420.5 | 2382.0 | 2412.5 | 448.8 Thousand |
| 04 Jun, 2024 | 2409.0 | 2429.0 | 2403.0 | 2414.5 | 513.7 Thousand |
| 03 Jun, 2024 | 2450.0 | 2455.0 | 2408.5 | 2416.5 | 389.7 Thousand |
| 31 May, 2024 | 2424.0 | 2444.0 | 2407.5 | 2435.0 | 669.8 Thousand |
| 30 May, 2024 | 2376.0 | 2418.5 | 2369.0 | 2418.5 | 317.1 Thousand |
9802
AURA
9990
3655
KRLTF
SK