Mabuchi Motor Co., Ltd. (6592.T)
JPY 2113.5
(-0.49%)
JPY 2113.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2420.0 | 2426.5 | 2391.5 | 2401.5 | 548.9 Thousand |
| 10 May, 2024 | 2444.5 | 2467.5 | 2418.5 | 2434.5 | 484.1 Thousand |
| 09 May, 2024 | 2452.0 | 2478.5 | 2433.0 | 2453.5 | 343.7 Thousand |
| 08 May, 2024 | 2495.5 | 2504.5 | 2442.0 | 2445.5 | 558.5 Thousand |
| 07 May, 2024 | 2480.0 | 2497.0 | 2461.0 | 2488.0 | 544 Thousand |
| 02 May, 2024 | 2443.0 | 2484.5 | 2439.0 | 2469.5 | 609.7 Thousand |
| 01 May, 2024 | 2468.0 | 2488.0 | 2442.0 | 2442.0 | 683.3 Thousand |
| 30 Apr, 2024 | 2435.0 | 2466.0 | 2400.5 | 2446.0 | 1.48 Million |
| 26 Apr, 2024 | 2644.0 | 2711.5 | 2398.0 | 2436.5 | 2.3 Million |
| 25 Apr, 2024 | 2650.0 | 2677.5 | 2623.5 | 2623.5 | 421.2 Thousand |
9802
AURA
9990
3655
KRLTF
SK