Mabuchi Motor Co., Ltd. (6592.T)
JPY 2113.5
(-0.49%)
JPY 2113.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2260.0 | 2273.5 | 2245.0 | 2248.0 | 533.7 Thousand |
| 24 Jul, 2024 | 2320.0 | 2320.0 | 2283.0 | 2283.0 | 509.8 Thousand |
| 23 Jul, 2024 | 2339.5 | 2339.5 | 2319.0 | 2320.5 | 333.3 Thousand |
| 22 Jul, 2024 | 2332.0 | 2337.0 | 2302.5 | 2312.5 | 456.2 Thousand |
| 19 Jul, 2024 | 2375.0 | 2375.0 | 2331.0 | 2337.0 | 405.8 Thousand |
| 18 Jul, 2024 | 2364.5 | 2389.5 | 2352.5 | 2379.5 | 482.7 Thousand |
| 17 Jul, 2024 | 2373.0 | 2389.5 | 2364.5 | 2378.5 | 400.7 Thousand |
| 16 Jul, 2024 | 2366.0 | 2377.5 | 2353.0 | 2354.0 | 416.9 Thousand |
| 12 Jul, 2024 | 2349.0 | 2378.5 | 2344.0 | 2366.5 | 346.3 Thousand |
| 11 Jul, 2024 | 2370.5 | 2389.0 | 2355.0 | 2372.5 | 527 Thousand |
9802
AURA
9990
3655
KRLTF
SK