Mabuchi Motor Co., Ltd. (6592.T)
JPY 2113.5
(-0.49%)
JPY 2113.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2265.0 | 2278.0 | 2246.0 | 2247.5 | 200.4 Thousand |
| 13 Nov, 2024 | 2266.0 | 2286.0 | 2251.5 | 2262.0 | 266.3 Thousand |
| 12 Nov, 2024 | 2282.0 | 2303.0 | 2270.0 | 2279.5 | 271.6 Thousand |
| 11 Nov, 2024 | 2308.0 | 2313.5 | 2288.0 | 2299.5 | 269.9 Thousand |
| 08 Nov, 2024 | 2345.0 | 2358.5 | 2307.0 | 2316.0 | 219.5 Thousand |
| 07 Nov, 2024 | 2350.0 | 2366.5 | 2331.0 | 2344.5 | 380.2 Thousand |
| 06 Nov, 2024 | 2329.0 | 2355.0 | 2321.5 | 2336.0 | 449.8 Thousand |
| 05 Nov, 2024 | 2297.0 | 2346.0 | 2266.0 | 2279.0 | 566.9 Thousand |
| 01 Nov, 2024 | 2170.0 | 2320.0 | 2161.5 | 2311.0 | 1.16 Million |
| 31 Oct, 2024 | 2200.0 | 2205.5 | 2174.5 | 2196.0 | 417.9 Thousand |
9802
AURA
9990
3655
KRLTF
SK