Mabuchi Motor Co., Ltd. (6592.T)
JPY 2113.5
(-0.49%)
JPY 2113.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2763.0 | 2779.0 | 2745.0 | 2767.0 | 323.3 Thousand |
| 25 Mar, 2024 | 2812.0 | 2819.5 | 2745.0 | 2769.0 | 286.5 Thousand |
| 22 Mar, 2024 | 2818.0 | 2838.0 | 2797.0 | 2821.0 | 262.7 Thousand |
| 21 Mar, 2024 | 2791.0 | 2833.5 | 2775.0 | 2817.0 | 428.7 Thousand |
| 19 Mar, 2024 | 2746.0 | 2794.5 | 2732.0 | 2782.5 | 297.4 Thousand |
| 18 Mar, 2024 | 2775.0 | 2787.5 | 2722.0 | 2757.0 | 413.7 Thousand |
| 15 Mar, 2024 | 2730.0 | 2783.0 | 2724.5 | 2768.0 | 581.5 Thousand |
| 14 Mar, 2024 | 2699.5 | 2734.5 | 2665.0 | 2733.5 | 369.7 Thousand |
| 13 Mar, 2024 | 2715.0 | 2729.5 | 2656.0 | 2669.0 | 289.5 Thousand |
| 12 Mar, 2024 | 2697.5 | 2713.5 | 2655.5 | 2712.5 | 403.4 Thousand |
9802
AURA
9990
3655
KRLTF
SK