Mabuchi Motor Co., Ltd. (6592.T)

JPY 2113.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2764.5 2778.0 2727.5 2738.5 540.3 Thousand
22 Feb, 2024 2745.5 2775.0 2741.0 2767.0 380.4 Thousand
21 Feb, 2024 2735.0 2753.5 2690.0 2715.5 378.6 Thousand
20 Feb, 2024 2828.5 2829.5 2725.0 2735.5 698 Thousand
19 Feb, 2024 2779.5 2835.0 2750.5 2831.5 623.4 Thousand
16 Feb, 2024 2700.0 2806.5 2693.5 2776.5 814.2 Thousand
15 Feb, 2024 2648.0 2677.0 2616.5 2670.0 756.4 Thousand
14 Feb, 2024 2594.5 2760.0 2512.0 2695.0 2.06 Million
13 Feb, 2024 2600.5 2616.0 2585.5 2609.5 431.1 Thousand
09 Feb, 2024 2540.0 2579.0 2535.0 2564.5 419.4 Thousand