Mabuchi Motor Co., Ltd. (6592.T)

JPY 2113.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2528.5 2545.5 2496.5 2537.0 273.5 Thousand
07 Feb, 2024 2554.0 2564.0 2531.5 2537.0 242.6 Thousand
06 Feb, 2024 2532.0 2564.0 2530.0 2554.5 261.8 Thousand
05 Feb, 2024 2548.5 2566.5 2539.5 2554.0 304.4 Thousand
02 Feb, 2024 2558.5 2567.0 2529.5 2538.5 294.4 Thousand
01 Feb, 2024 2558.0 2560.0 2532.0 2545.0 290.7 Thousand
31 Jan, 2024 2556.0 2572.5 2541.5 2564.5 411.6 Thousand
30 Jan, 2024 2532.0 2591.0 2529.5 2586.5 420.6 Thousand
29 Jan, 2024 2492.0 2535.0 2480.0 2532.5 308.7 Thousand
26 Jan, 2024 2492.0 2507.5 2479.5 2493.5 439.9 Thousand