Mabuchi Motor Co., Ltd. (6592.T)

JPY 2113.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2432.0 2454.0 2423.5 2436.5 364.9 Thousand
10 Jan, 2024 2391.0 2432.0 2388.5 2417.5 403.7 Thousand
09 Jan, 2024 2385.0 2403.0 2377.5 2398.0 278.7 Thousand
05 Jan, 2024 2369.0 2380.5 2348.0 2379.0 245.5 Thousand
04 Jan, 2024 2320.0 2372.0 2299.0 2368.5 529.4 Thousand
29 Dec, 2023 2347.0 2372.0 2320.5 2339.0 362.3 Thousand
28 Dec, 2023 2321.5 2350.0 2316.0 2348.0 513.1 Thousand
27 Dec, 2023 2355.0 2372.5 2355.0 2370.5 780 Thousand
26 Dec, 2023 2349.0 2359.0 2339.5 2347.5 519.4 Thousand
25 Dec, 2023 2365.5 2367.5 2333.0 2339.5 539.6 Thousand