Mabuchi Motor Co., Ltd. (6592.T)

JPY 2075.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2260.0 2274.0 2240.5 2253.5 251.6 Thousand
27 Sep, 2023 2253.5 2282.0 2236.5 2282.0 462.4 Thousand
26 Sep, 2023 2289.0 2298.5 2277.5 2284.5 219.2 Thousand
25 Sep, 2023 2289.5 2299.0 2270.5 2294.5 299.8 Thousand
22 Sep, 2023 2237.5 2277.0 2237.5 2259.5 522.2 Thousand
21 Sep, 2023 2278.5 2278.5 2250.0 2250.0 328.8 Thousand
20 Sep, 2023 2314.5 2319.0 2258.5 2266.5 610.8 Thousand
19 Sep, 2023 2321.0 2326.5 2303.0 2314.0 419.6 Thousand
15 Sep, 2023 2298.0 2327.0 2285.5 2316.5 679 Thousand
14 Sep, 2023 2284.0 2305.0 2278.0 2299.0 405.2 Thousand