Mabuchi Motor Co., Ltd. (6592.T)

JPY 2113.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2320.5 2333.5 2298.5 2307.5 403.8 Thousand
06 Dec, 2023 2314.5 2345.5 2314.5 2341.0 310.6 Thousand
05 Dec, 2023 2309.5 2329.0 2307.5 2316.5 252.8 Thousand
04 Dec, 2023 2318.5 2321.5 2285.0 2311.5 325.2 Thousand
01 Dec, 2023 2333.0 2340.0 2323.0 2329.0 343.4 Thousand
30 Nov, 2023 2275.5 2327.5 2275.5 2324.0 558.2 Thousand
29 Nov, 2023 2249.0 2275.5 2242.5 2275.5 334.8 Thousand
28 Nov, 2023 2250.0 2254.0 2230.0 2249.0 292.6 Thousand
27 Nov, 2023 2259.5 2266.0 2244.0 2250.0 357 Thousand
24 Nov, 2023 2265.0 2267.0 2255.5 2256.5 307.4 Thousand