Mabuchi Motor Co., Ltd. (6592.T)

JPY 2113.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2253.0 2266.5 2238.5 2250.0 572.6 Thousand
07 Nov, 2023 2291.0 2291.0 2221.0 2221.0 624 Thousand
06 Nov, 2023 2301.0 2327.0 2285.0 2297.0 752.6 Thousand
02 Nov, 2023 2236.0 2309.0 2217.5 2300.5 1.09 Million
01 Nov, 2023 2180.0 2204.5 2179.0 2202.0 302.4 Thousand
31 Oct, 2023 2130.0 2150.5 2119.5 2147.0 301.8 Thousand
30 Oct, 2023 2163.0 2165.0 2130.5 2135.5 288 Thousand
27 Oct, 2023 2158.0 2178.0 2152.5 2174.5 213.6 Thousand
26 Oct, 2023 2150.0 2160.5 2131.0 2144.0 364.4 Thousand
25 Oct, 2023 2170.0 2185.0 2161.0 2165.5 188 Thousand