Mabuchi Motor Co., Ltd. (6592.T)

JPY 2113.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2188.5 2196.0 2167.0 2170.5 247.2 Thousand
20 Oct, 2023 2180.0 2189.5 2165.0 2177.5 257.6 Thousand
19 Oct, 2023 2162.5 2180.0 2156.0 2169.5 449 Thousand
18 Oct, 2023 2200.5 2211.5 2191.0 2207.0 177 Thousand
17 Oct, 2023 2232.0 2233.0 2190.0 2200.0 346.4 Thousand
16 Oct, 2023 2240.0 2256.0 2204.0 2213.0 383 Thousand
13 Oct, 2023 2255.5 2268.5 2245.5 2247.5 312.4 Thousand
12 Oct, 2023 2275.5 2285.0 2257.5 2274.0 257 Thousand
11 Oct, 2023 2265.0 2279.0 2255.0 2255.5 268 Thousand
10 Oct, 2023 2234.5 2286.5 2232.5 2269.5 513.6 Thousand