Mabuchi Motor Co., Ltd. (6592.T)

JPY 2113.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2655.5 2715.0 2649.5 2707.5 409 Thousand
08 Mar, 2024 2676.0 2689.0 2651.0 2686.0 318.8 Thousand
07 Mar, 2024 2713.0 2732.0 2650.0 2706.0 438.3 Thousand
06 Mar, 2024 2656.0 2711.0 2642.5 2698.0 483.2 Thousand
05 Mar, 2024 2636.5 2657.0 2602.0 2656.5 533.7 Thousand
04 Mar, 2024 2690.0 2699.5 2636.5 2645.5 382.7 Thousand
01 Mar, 2024 2699.0 2725.5 2690.0 2699.0 466.6 Thousand
29 Feb, 2024 2706.0 2739.5 2682.0 2734.0 832.5 Thousand
28 Feb, 2024 2711.5 2732.0 2699.5 2715.0 482.1 Thousand
27 Feb, 2024 2716.5 2730.0 2693.0 2711.5 496.5 Thousand