Toshiba Tec Corporation (6588.T)

JPY 2640.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 3510.0 3560.0 3475.0 3555.0 50.9 Thousand
01 Sep, 2024 3510.0 3560.0 3475.0 3555.0 50.9 Thousand
30 Aug, 2024 3485.0 3540.0 3480.0 3480.0 60.3 Thousand
29 Aug, 2024 3405.0 3490.0 3405.0 3485.0 33.3 Thousand
28 Aug, 2024 3465.0 3500.0 3445.0 3450.0 31.9 Thousand
27 Aug, 2024 3490.0 3525.0 3455.0 3500.0 49.6 Thousand
26 Aug, 2024 3455.0 3595.0 3445.0 3460.0 182.6 Thousand
25 Aug, 2024 3455.0 3595.0 3445.0 3460.0 182.6 Thousand
23 Aug, 2024 3420.0 3450.0 3390.0 3420.0 38.3 Thousand
22 Aug, 2024 3360.0 3420.0 3360.0 3405.0 34.3 Thousand