Toshiba Tec Corporation (6588.T)

JPY 2640.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3355.0 3365.0 3305.0 3325.0 61.4 Thousand
12 Sep, 2024 3340.0 3415.0 3335.0 3370.0 64.1 Thousand
11 Sep, 2024 3350.0 3365.0 3255.0 3280.0 47.6 Thousand
10 Sep, 2024 3335.0 3420.0 3335.0 3355.0 39.6 Thousand
09 Sep, 2024 3345.0 3355.0 3295.0 3345.0 66 Thousand
08 Sep, 2024 3345.0 3355.0 3295.0 3345.0 66 Thousand
06 Sep, 2024 3445.0 3445.0 3375.0 3400.0 41.9 Thousand
05 Sep, 2024 3430.0 3485.0 3390.0 3410.0 43 Thousand
04 Sep, 2024 3525.0 3550.0 3425.0 3460.0 119.5 Thousand
03 Sep, 2024 3555.0 3590.0 3540.0 3555.0 43.2 Thousand