Toshiba Tec Corporation (6588.T)
JPY 2657.0
(2.59%)
JPY 2657.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3500.0 | 3530.0 | 3495.0 | 3515.0 | 34.2 Thousand |
| 22 Jul, 2024 | 3515.0 | 3545.0 | 3470.0 | 3470.0 | 40.1 Thousand |
| 19 Jul, 2024 | 3480.0 | 3535.0 | 3480.0 | 3515.0 | 51.2 Thousand |
| 18 Jul, 2024 | 3520.0 | 3565.0 | 3500.0 | 3520.0 | 42.8 Thousand |
| 17 Jul, 2024 | 3550.0 | 3570.0 | 3515.0 | 3555.0 | 55.2 Thousand |
| 16 Jul, 2024 | 3540.0 | 3585.0 | 3520.0 | 3540.0 | 50.6 Thousand |
| 12 Jul, 2024 | 3565.0 | 3580.0 | 3540.0 | 3565.0 | 40.4 Thousand |
| 11 Jul, 2024 | 3610.0 | 3630.0 | 3565.0 | 3600.0 | 69.4 Thousand |
| 10 Jul, 2024 | 3600.0 | 3610.0 | 3540.0 | 3555.0 | 89.4 Thousand |
| 09 Jul, 2024 | 3595.0 | 3645.0 | 3535.0 | 3585.0 | 153.4 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076