Toshiba Tec Corporation (6588.T)

JPY 2640.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3660.0 3680.0 3615.0 3620.0 54.8 Thousand
15 Oct, 2024 3705.0 3705.0 3655.0 3685.0 67.4 Thousand
11 Oct, 2024 3725.0 3750.0 3665.0 3665.0 56.8 Thousand
10 Oct, 2024 3745.0 3755.0 3680.0 3710.0 62.6 Thousand
09 Oct, 2024 3800.0 3835.0 3700.0 3735.0 130.5 Thousand
08 Oct, 2024 3650.0 3785.0 3650.0 3785.0 174.9 Thousand
07 Oct, 2024 3585.0 3640.0 3530.0 3620.0 152 Thousand
04 Oct, 2024 3475.0 3525.0 3475.0 3515.0 78.7 Thousand
03 Oct, 2024 3540.0 3540.0 3455.0 3465.0 57.4 Thousand
02 Oct, 2024 3455.0 3525.0 3410.0 3430.0 93.6 Thousand