Toshiba Tec Corporation (6588.T)
JPY 2657.0
(2.59%)
JPY 2657.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2544.0 | 2805.0 | 2521.0 | 2751.0 | 204.7 Thousand |
| 05 Aug, 2024 | 2815.0 | 2843.0 | 2488.0 | 2543.0 | 168.3 Thousand |
| 02 Aug, 2024 | 3165.0 | 3180.0 | 3035.0 | 3035.0 | 123.5 Thousand |
| 01 Aug, 2024 | 3350.0 | 3355.0 | 3230.0 | 3260.0 | 80.6 Thousand |
| 31 Jul, 2024 | 3340.0 | 3405.0 | 3330.0 | 3390.0 | 84.4 Thousand |
| 30 Jul, 2024 | 3475.0 | 3485.0 | 3410.0 | 3410.0 | 61.6 Thousand |
| 29 Jul, 2024 | 3355.0 | 3470.0 | 3355.0 | 3460.0 | 76.3 Thousand |
| 26 Jul, 2024 | 3410.0 | 3425.0 | 3355.0 | 3365.0 | 57.3 Thousand |
| 25 Jul, 2024 | 3480.0 | 3480.0 | 3405.0 | 3420.0 | 68 Thousand |
| 24 Jul, 2024 | 3505.0 | 3540.0 | 3470.0 | 3505.0 | 53.1 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076