Toshiba Tec Corporation (6588.T)
JPY 2640.0
(-1.2%)
JPY 2640.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3415.0 | 3520.0 | 3405.0 | 3465.0 | 379.9 Thousand |
| 29 Oct, 2024 | 3360.0 | 3395.0 | 3340.0 | 3385.0 | 64.2 Thousand |
| 28 Oct, 2024 | 3350.0 | 3385.0 | 3335.0 | 3360.0 | 87.3 Thousand |
| 25 Oct, 2024 | 3350.0 | 3370.0 | 3335.0 | 3355.0 | 51.7 Thousand |
| 24 Oct, 2024 | 3345.0 | 3410.0 | 3315.0 | 3380.0 | 72.4 Thousand |
| 23 Oct, 2024 | 3405.0 | 3425.0 | 3365.0 | 3375.0 | 103 Thousand |
| 22 Oct, 2024 | 3500.0 | 3500.0 | 3435.0 | 3435.0 | 85 Thousand |
| 21 Oct, 2024 | 3515.0 | 3515.0 | 3470.0 | 3475.0 | 51.6 Thousand |
| 18 Oct, 2024 | 3555.0 | 3575.0 | 3520.0 | 3520.0 | 36.2 Thousand |
| 17 Oct, 2024 | 3620.0 | 3625.0 | 3540.0 | 3540.0 | 72.2 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076