Toshiba Tec Corporation (6588.T)

JPY 2640.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3640.0 3690.0 3640.0 3690.0 45.6 Thousand
27 Nov, 2024 3750.0 3750.0 3620.0 3645.0 94.1 Thousand
26 Nov, 2024 3695.0 3750.0 3670.0 3750.0 133.6 Thousand
25 Nov, 2024 3685.0 3740.0 3645.0 3715.0 145.7 Thousand
22 Nov, 2024 3600.0 3640.0 3530.0 3615.0 86.9 Thousand
21 Nov, 2024 3650.0 3670.0 3605.0 3620.0 82.2 Thousand
20 Nov, 2024 3565.0 3635.0 3555.0 3615.0 81.4 Thousand
19 Nov, 2024 3560.0 3585.0 3510.0 3530.0 61.5 Thousand
18 Nov, 2024 3520.0 3555.0 3475.0 3550.0 74.8 Thousand
15 Nov, 2024 3600.0 3620.0 3520.0 3530.0 95.2 Thousand