Toshiba Tec Corporation (6588.T)

JPY 2657.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3560.0 3575.0 3520.0 3545.0 64.3 Thousand
26 Sep, 2024 3550.0 3570.0 3510.0 3555.0 131.2 Thousand
25 Sep, 2024 3500.0 3540.0 3470.0 3505.0 92.1 Thousand
24 Sep, 2024 3445.0 3515.0 3445.0 3490.0 84 Thousand
20 Sep, 2024 3455.0 3470.0 3400.0 3415.0 102.3 Thousand
19 Sep, 2024 3440.0 3450.0 3385.0 3430.0 70.1 Thousand
18 Sep, 2024 3400.0 3430.0 3375.0 3410.0 44.5 Thousand
17 Sep, 2024 3365.0 3365.0 3280.0 3350.0 49.3 Thousand
13 Sep, 2024 3355.0 3365.0 3305.0 3325.0 61.4 Thousand
12 Sep, 2024 3340.0 3415.0 3335.0 3370.0 64.1 Thousand