Toshiba Tec Corporation (6588.T)

JPY 2640.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3505.0 3600.0 3500.0 3600.0 119.4 Thousand
25 Dec, 2024 3535.0 3540.0 3470.0 3525.0 77.6 Thousand
24 Dec, 2024 3560.0 3560.0 3495.0 3525.0 108.3 Thousand
23 Dec, 2024 3565.0 3570.0 3525.0 3545.0 64.9 Thousand
20 Dec, 2024 3665.0 3665.0 3545.0 3555.0 119 Thousand
19 Dec, 2024 3615.0 3670.0 3595.0 3630.0 104.3 Thousand
18 Dec, 2024 3670.0 3710.0 3660.0 3660.0 58 Thousand
17 Dec, 2024 3780.0 3785.0 3685.0 3705.0 114.2 Thousand
16 Dec, 2024 3830.0 3850.0 3780.0 3780.0 121.7 Thousand
13 Dec, 2024 3730.0 3855.0 3730.0 3830.0 222.3 Thousand