Toshiba Tec Corporation (6588.T)
JPY 2640.0
(-1.2%)
JPY 2640.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3410.0 | 3455.0 | 3395.0 | 3395.0 | 69.6 Thousand |
| 28 Jan, 2025 | 3365.0 | 3410.0 | 3360.0 | 3400.0 | 67.9 Thousand |
| 27 Jan, 2025 | 3415.0 | 3430.0 | 3390.0 | 3390.0 | 85 Thousand |
| 24 Jan, 2025 | 3405.0 | 3440.0 | 3380.0 | 3380.0 | 60 Thousand |
| 23 Jan, 2025 | 3385.0 | 3400.0 | 3365.0 | 3400.0 | 53.5 Thousand |
| 22 Jan, 2025 | 3380.0 | 3405.0 | 3360.0 | 3380.0 | 61.1 Thousand |
| 21 Jan, 2025 | 3380.0 | 3395.0 | 3350.0 | 3365.0 | 46.9 Thousand |
| 20 Jan, 2025 | 3360.0 | 3375.0 | 3345.0 | 3365.0 | 50 Thousand |
| 17 Jan, 2025 | 3350.0 | 3370.0 | 3330.0 | 3350.0 | 61.5 Thousand |
| 16 Jan, 2025 | 3385.0 | 3410.0 | 3370.0 | 3375.0 | 61.8 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076