Toshiba Tec Corporation (6588.T)
JPY 2640.0
(-1.2%)
JPY 2640.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3155.0 | 3180.0 | 3115.0 | 3120.0 | 94 Thousand |
| 13 Feb, 2025 | 3130.0 | 3165.0 | 3115.0 | 3145.0 | 115.5 Thousand |
| 12 Feb, 2025 | 3175.0 | 3175.0 | 3075.0 | 3095.0 | 123.2 Thousand |
| 10 Feb, 2025 | 3155.0 | 3190.0 | 3125.0 | 3140.0 | 173.5 Thousand |
| 07 Feb, 2025 | 3275.0 | 3320.0 | 3145.0 | 3175.0 | 394.9 Thousand |
| 06 Feb, 2025 | 3315.0 | 3370.0 | 3315.0 | 3345.0 | 118.5 Thousand |
| 05 Feb, 2025 | 3335.0 | 3375.0 | 3295.0 | 3305.0 | 87.8 Thousand |
| 04 Feb, 2025 | 3340.0 | 3370.0 | 3305.0 | 3305.0 | 88.8 Thousand |
| 03 Feb, 2025 | 3415.0 | 3420.0 | 3310.0 | 3315.0 | 150.5 Thousand |
| 31 Jan, 2025 | 3410.0 | 3425.0 | 3380.0 | 3415.0 | 132.4 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076