Toshiba Tec Corporation (6588.T)
JPY 2640.0
(-1.2%)
JPY 2640.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2889.0 | 2910.0 | 2879.0 | 2879.0 | 85.4 Thousand |
| 12 Mar, 2025 | 2850.0 | 2900.0 | 2850.0 | 2885.0 | 120.7 Thousand |
| 11 Mar, 2025 | 2858.0 | 2883.0 | 2824.0 | 2865.0 | 139.8 Thousand |
| 10 Mar, 2025 | 2920.0 | 2939.0 | 2907.0 | 2928.0 | 71.7 Thousand |
| 07 Mar, 2025 | 2925.0 | 2960.0 | 2890.0 | 2920.0 | 89.3 Thousand |
| 06 Mar, 2025 | 2948.0 | 3010.0 | 2948.0 | 2959.0 | 105.1 Thousand |
| 05 Mar, 2025 | 2895.0 | 2970.0 | 2895.0 | 2950.0 | 98.4 Thousand |
| 04 Mar, 2025 | 2980.0 | 2985.0 | 2875.0 | 2877.0 | 194.5 Thousand |
| 03 Mar, 2025 | 3030.0 | 3030.0 | 2978.0 | 2978.0 | 78.4 Thousand |
| 28 Feb, 2025 | 2973.0 | 3000.0 | 2948.0 | 3000.0 | 218.3 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076