Toshiba Tec Corporation (6588.T)
JPY 2640.0
(-1.2%)
JPY 2640.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2973.0 | 3000.0 | 2948.0 | 3000.0 | 218.3 Thousand |
| 27 Feb, 2025 | 2970.0 | 3020.0 | 2970.0 | 3015.0 | 64.9 Thousand |
| 26 Feb, 2025 | 2983.0 | 2984.0 | 2932.0 | 2968.0 | 111 Thousand |
| 25 Feb, 2025 | 2998.0 | 3030.0 | 2984.0 | 2993.0 | 92.1 Thousand |
| 21 Feb, 2025 | 2986.0 | 3020.0 | 2956.0 | 3015.0 | 150 Thousand |
| 20 Feb, 2025 | 3085.0 | 3085.0 | 3015.0 | 3030.0 | 68.1 Thousand |
| 19 Feb, 2025 | 3050.0 | 3120.0 | 3035.0 | 3100.0 | 73.8 Thousand |
| 18 Feb, 2025 | 3060.0 | 3060.0 | 3020.0 | 3050.0 | 83.9 Thousand |
| 17 Feb, 2025 | 3125.0 | 3125.0 | 3045.0 | 3065.0 | 96.5 Thousand |
| 14 Feb, 2025 | 3155.0 | 3180.0 | 3115.0 | 3120.0 | 94 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076