Toshiba Tec Corporation (6588.T)

JPY 2640.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 3375.0 3395.0 3350.0 3375.0 79.4 Thousand
14 Jan, 2025 3345.0 3380.0 3310.0 3380.0 89.8 Thousand
10 Jan, 2025 3390.0 3395.0 3360.0 3370.0 46.5 Thousand
09 Jan, 2025 3440.0 3465.0 3390.0 3395.0 74.1 Thousand
08 Jan, 2025 3435.0 3460.0 3405.0 3435.0 79.9 Thousand
07 Jan, 2025 3480.0 3510.0 3450.0 3450.0 68.8 Thousand
06 Jan, 2025 3610.0 3625.0 3475.0 3480.0 91.6 Thousand
30 Dec, 2024 3615.0 3625.0 3570.0 3610.0 70.1 Thousand
27 Dec, 2024 3600.0 3620.0 3590.0 3615.0 61.1 Thousand
26 Dec, 2024 3505.0 3600.0 3500.0 3600.0 119.4 Thousand