Toshiba Tec Corporation (6588.T)
JPY 2657.0
(2.59%)
JPY 2657.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3725.0 | 3750.0 | 3665.0 | 3665.0 | 56.8 Thousand |
| 10 Oct, 2024 | 3745.0 | 3755.0 | 3680.0 | 3710.0 | 62.6 Thousand |
| 09 Oct, 2024 | 3800.0 | 3835.0 | 3700.0 | 3735.0 | 130.5 Thousand |
| 08 Oct, 2024 | 3650.0 | 3785.0 | 3650.0 | 3785.0 | 174.9 Thousand |
| 07 Oct, 2024 | 3585.0 | 3640.0 | 3530.0 | 3620.0 | 152 Thousand |
| 04 Oct, 2024 | 3475.0 | 3525.0 | 3475.0 | 3515.0 | 78.7 Thousand |
| 03 Oct, 2024 | 3540.0 | 3540.0 | 3455.0 | 3465.0 | 57.4 Thousand |
| 02 Oct, 2024 | 3455.0 | 3525.0 | 3410.0 | 3430.0 | 93.6 Thousand |
| 01 Oct, 2024 | 3475.0 | 3520.0 | 3465.0 | 3475.0 | 83.4 Thousand |
| 30 Sep, 2024 | 3475.0 | 3515.0 | 3450.0 | 3470.0 | 85.8 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076