Toshiba Tec Corporation (6588.T)
JPY 2640.0
(-1.2%)
JPY 2640.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3660.0 | 3790.0 | 3635.0 | 3770.0 | 178.9 Thousand |
| 11 Dec, 2024 | 3595.0 | 3630.0 | 3590.0 | 3605.0 | 54.9 Thousand |
| 10 Dec, 2024 | 3595.0 | 3660.0 | 3575.0 | 3615.0 | 56.2 Thousand |
| 09 Dec, 2024 | 3585.0 | 3630.0 | 3570.0 | 3575.0 | 68.9 Thousand |
| 06 Dec, 2024 | 3670.0 | 3680.0 | 3565.0 | 3580.0 | 59.2 Thousand |
| 05 Dec, 2024 | 3660.0 | 3680.0 | 3655.0 | 3655.0 | 88.9 Thousand |
| 04 Dec, 2024 | 3675.0 | 3690.0 | 3635.0 | 3655.0 | 82.8 Thousand |
| 03 Dec, 2024 | 3665.0 | 3780.0 | 3660.0 | 3725.0 | 172.6 Thousand |
| 02 Dec, 2024 | 3630.0 | 3675.0 | 3595.0 | 3635.0 | 66.1 Thousand |
| 29 Nov, 2024 | 3690.0 | 3690.0 | 3610.0 | 3630.0 | 56 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076