Toshiba Tec Corporation (6588.T)
JPY 2640.0
(-1.2%)
JPY 2640.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3305.0 | 3360.0 | 3305.0 | 3350.0 | 41.9 Thousand |
| 20 Aug, 2024 | 3310.0 | 3380.0 | 3280.0 | 3365.0 | 55 Thousand |
| 19 Aug, 2024 | 3250.0 | 3310.0 | 3205.0 | 3265.0 | 97 Thousand |
| 18 Aug, 2024 | 3250.0 | 3310.0 | 3205.0 | 3265.0 | 97 Thousand |
| 16 Aug, 2024 | 3220.0 | 3280.0 | 3190.0 | 3255.0 | 68.5 Thousand |
| 15 Aug, 2024 | 3200.0 | 3200.0 | 3130.0 | 3165.0 | 58.5 Thousand |
| 14 Aug, 2024 | 3170.0 | 3180.0 | 3110.0 | 3155.0 | 57.3 Thousand |
| 13 Aug, 2024 | 3060.0 | 3150.0 | 3060.0 | 3140.0 | 114.4 Thousand |
| 12 Aug, 2024 | 3060.0 | 3150.0 | 3060.0 | 3140.0 | 114.4 Thousand |
| 09 Aug, 2024 | 2977.0 | 3075.0 | 2882.0 | 2989.0 | 186.6 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076