Toshiba Tec Corporation (6588.T)
JPY 2657.0
(2.59%)
JPY 2657.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3455.0 | 3505.0 | 3435.0 | 3450.0 | 146.5 Thousand |
| 21 Jun, 2024 | 3410.0 | 3490.0 | 3410.0 | 3420.0 | 163.9 Thousand |
| 20 Jun, 2024 | 3255.0 | 3410.0 | 3240.0 | 3400.0 | 150.2 Thousand |
| 19 Jun, 2024 | 3245.0 | 3265.0 | 3210.0 | 3240.0 | 34 Thousand |
| 18 Jun, 2024 | 3185.0 | 3250.0 | 3165.0 | 3210.0 | 42.8 Thousand |
| 17 Jun, 2024 | 3180.0 | 3185.0 | 3150.0 | 3170.0 | 48.1 Thousand |
| 14 Jun, 2024 | 3110.0 | 3185.0 | 3090.0 | 3180.0 | 79 Thousand |
| 13 Jun, 2024 | 3160.0 | 3180.0 | 3115.0 | 3120.0 | 43.6 Thousand |
| 12 Jun, 2024 | 3125.0 | 3195.0 | 3115.0 | 3165.0 | 51.2 Thousand |
| 11 Jun, 2024 | 3105.0 | 3150.0 | 3105.0 | 3125.0 | 52.5 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076