Toshiba Tec Corporation (6588.T)

JPY 2640.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2977.0 3075.0 2882.0 2989.0 186.6 Thousand
08 Aug, 2024 2704.0 2937.0 2704.0 2877.0 172.3 Thousand
07 Aug, 2024 2700.0 2886.0 2675.0 2804.0 173.6 Thousand
06 Aug, 2024 2544.0 2805.0 2521.0 2751.0 204.7 Thousand
05 Aug, 2024 2815.0 2843.0 2488.0 2543.0 168.3 Thousand
02 Aug, 2024 3165.0 3180.0 3035.0 3035.0 123.5 Thousand
01 Aug, 2024 3350.0 3355.0 3230.0 3260.0 80.6 Thousand
31 Jul, 2024 3340.0 3405.0 3330.0 3390.0 84.4 Thousand
30 Jul, 2024 3475.0 3485.0 3410.0 3410.0 61.6 Thousand
29 Jul, 2024 3355.0 3470.0 3355.0 3460.0 76.3 Thousand