Toshiba Tec Corporation (6588.T)
JPY 2657.0
(2.59%)
JPY 2657.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3125.0 | 3155.0 | 3090.0 | 3115.0 | 75.2 Thousand |
| 07 Jun, 2024 | 3180.0 | 3205.0 | 3130.0 | 3130.0 | 42.6 Thousand |
| 06 Jun, 2024 | 3265.0 | 3265.0 | 3185.0 | 3210.0 | 44.9 Thousand |
| 05 Jun, 2024 | 3245.0 | 3265.0 | 3225.0 | 3240.0 | 42.9 Thousand |
| 04 Jun, 2024 | 3205.0 | 3270.0 | 3205.0 | 3260.0 | 54.5 Thousand |
| 03 Jun, 2024 | 3220.0 | 3275.0 | 3210.0 | 3255.0 | 78.6 Thousand |
| 31 May, 2024 | 3175.0 | 3205.0 | 3165.0 | 3180.0 | 115.1 Thousand |
| 30 May, 2024 | 3095.0 | 3160.0 | 3095.0 | 3150.0 | 50.3 Thousand |
| 29 May, 2024 | 3100.0 | 3160.0 | 3095.0 | 3125.0 | 57.5 Thousand |
| 28 May, 2024 | 3090.0 | 3130.0 | 3080.0 | 3110.0 | 51.9 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076