Toshiba Tec Corporation (6588.T)
JPY 2657.0
(2.59%)
JPY 2657.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3330.0 | 3385.0 | 3180.0 | 3180.0 | 117.2 Thousand |
| 10 May, 2024 | 3220.0 | 3240.0 | 3200.0 | 3225.0 | 45.7 Thousand |
| 09 May, 2024 | 3235.0 | 3275.0 | 3210.0 | 3225.0 | 74.7 Thousand |
| 08 May, 2024 | 3240.0 | 3285.0 | 3205.0 | 3275.0 | 70.1 Thousand |
| 07 May, 2024 | 3185.0 | 3240.0 | 3175.0 | 3230.0 | 57.3 Thousand |
| 02 May, 2024 | 3185.0 | 3185.0 | 3145.0 | 3155.0 | 18.9 Thousand |
| 01 May, 2024 | 3150.0 | 3190.0 | 3140.0 | 3185.0 | 45.1 Thousand |
| 30 Apr, 2024 | 3165.0 | 3180.0 | 3130.0 | 3180.0 | 53.4 Thousand |
| 26 Apr, 2024 | 3135.0 | 3165.0 | 3115.0 | 3155.0 | 49.8 Thousand |
| 25 Apr, 2024 | 3105.0 | 3155.0 | 3095.0 | 3135.0 | 44.5 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076