Toshiba Tec Corporation (6588.T)
JPY 2640.0
(-1.2%)
JPY 2640.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3600.0 | 3610.0 | 3540.0 | 3555.0 | 89.4 Thousand |
| 09 Jul, 2024 | 3595.0 | 3645.0 | 3535.0 | 3585.0 | 153.4 Thousand |
| 08 Jul, 2024 | 3575.0 | 3595.0 | 3545.0 | 3570.0 | 105.4 Thousand |
| 05 Jul, 2024 | 3615.0 | 3615.0 | 3545.0 | 3575.0 | 77.7 Thousand |
| 04 Jul, 2024 | 3600.0 | 3635.0 | 3585.0 | 3615.0 | 75.8 Thousand |
| 03 Jul, 2024 | 3550.0 | 3595.0 | 3545.0 | 3590.0 | 94 Thousand |
| 02 Jul, 2024 | 3475.0 | 3580.0 | 3450.0 | 3550.0 | 138.9 Thousand |
| 01 Jul, 2024 | 3490.0 | 3490.0 | 3385.0 | 3425.0 | 55.1 Thousand |
| 28 Jun, 2024 | 3455.0 | 3475.0 | 3430.0 | 3440.0 | 50.5 Thousand |
| 27 Jun, 2024 | 3460.0 | 3490.0 | 3425.0 | 3450.0 | 38.6 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076