Toshiba Tec Corporation (6588.T)
JPY 2657.0
(2.59%)
JPY 2657.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3130.0 | 3155.0 | 3105.0 | 3125.0 | 36.9 Thousand |
| 23 Apr, 2024 | 3130.0 | 3135.0 | 3090.0 | 3105.0 | 21.7 Thousand |
| 22 Apr, 2024 | 3080.0 | 3145.0 | 3040.0 | 3120.0 | 84.7 Thousand |
| 19 Apr, 2024 | 3115.0 | 3120.0 | 3020.0 | 3050.0 | 51.1 Thousand |
| 18 Apr, 2024 | 3045.0 | 3125.0 | 3030.0 | 3120.0 | 55.1 Thousand |
| 17 Apr, 2024 | 3105.0 | 3110.0 | 3005.0 | 3060.0 | 45.8 Thousand |
| 16 Apr, 2024 | 3105.0 | 3105.0 | 3020.0 | 3070.0 | 51.2 Thousand |
| 15 Apr, 2024 | 3085.0 | 3135.0 | 3080.0 | 3125.0 | 41.5 Thousand |
| 12 Apr, 2024 | 3130.0 | 3170.0 | 3115.0 | 3145.0 | 84.7 Thousand |
| 11 Apr, 2024 | 3070.0 | 3105.0 | 3050.0 | 3105.0 | 44.2 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076