Toshiba Tec Corporation (6588.T)
JPY 2657.0
(2.59%)
JPY 2657.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3040.0 | 3095.0 | 3025.0 | 3050.0 | 84.9 Thousand |
| 26 Mar, 2024 | 3025.0 | 3055.0 | 3020.0 | 3020.0 | 62.6 Thousand |
| 25 Mar, 2024 | 3040.0 | 3100.0 | 3025.0 | 3025.0 | 74.2 Thousand |
| 22 Mar, 2024 | 3080.0 | 3100.0 | 3050.0 | 3075.0 | 52 Thousand |
| 21 Mar, 2024 | 3050.0 | 3085.0 | 3050.0 | 3065.0 | 47.2 Thousand |
| 19 Mar, 2024 | 3015.0 | 3065.0 | 2997.0 | 3045.0 | 55.3 Thousand |
| 18 Mar, 2024 | 3025.0 | 3075.0 | 3010.0 | 3050.0 | 39.6 Thousand |
| 15 Mar, 2024 | 3000.0 | 3050.0 | 2987.0 | 3010.0 | 323 Thousand |
| 14 Mar, 2024 | 2999.0 | 3035.0 | 2937.0 | 3030.0 | 76.5 Thousand |
| 13 Mar, 2024 | 2952.0 | 3005.0 | 2931.0 | 2990.0 | 104.3 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076