Toshiba Tec Corporation (6588.T)
JPY 2640.0
(-1.2%)
JPY 2640.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3090.0 | 3130.0 | 3080.0 | 3110.0 | 51.9 Thousand |
| 27 May, 2024 | 3100.0 | 3120.0 | 3085.0 | 3100.0 | 66.1 Thousand |
| 24 May, 2024 | 2970.0 | 3065.0 | 2970.0 | 3065.0 | 68.8 Thousand |
| 23 May, 2024 | 2960.0 | 3015.0 | 2938.0 | 2998.0 | 34.7 Thousand |
| 22 May, 2024 | 3025.0 | 3025.0 | 2970.0 | 2980.0 | 55.6 Thousand |
| 21 May, 2024 | 3045.0 | 3060.0 | 3005.0 | 3030.0 | 37.9 Thousand |
| 20 May, 2024 | 3015.0 | 3070.0 | 2991.0 | 3045.0 | 38.9 Thousand |
| 17 May, 2024 | 3035.0 | 3040.0 | 2999.0 | 3010.0 | 42.1 Thousand |
| 16 May, 2024 | 2990.0 | 3040.0 | 2974.0 | 3035.0 | 67.7 Thousand |
| 15 May, 2024 | 3120.0 | 3135.0 | 3015.0 | 3015.0 | 50.7 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076