RPA Holdings, Inc. (6572.T)

JPY 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 251.0 261.0 251.0 258.0 88.7 Thousand
21 Feb, 2025 272.0 272.0 258.0 258.0 258.5 Thousand
20 Feb, 2025 275.0 281.0 271.0 277.0 249.4 Thousand
19 Feb, 2025 286.0 286.0 273.0 275.0 418 Thousand
18 Feb, 2025 284.0 288.0 278.0 287.0 184.8 Thousand
17 Feb, 2025 267.0 288.0 265.0 284.0 272.1 Thousand
14 Feb, 2025 273.0 275.0 269.0 271.0 184.5 Thousand
13 Feb, 2025 279.0 279.0 271.0 274.0 142.6 Thousand
12 Feb, 2025 279.0 283.0 279.0 279.0 157.1 Thousand
10 Feb, 2025 275.0 281.0 273.0 279.0 116.8 Thousand