RPA Holdings, Inc. (6572.T)

JPY 183.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 190.0 194.0 188.0 194.0 93.7 Thousand
27 Dec, 2024 183.0 192.0 183.0 192.0 208.2 Thousand
26 Dec, 2024 181.0 184.0 179.0 183.0 233.2 Thousand
25 Dec, 2024 185.0 188.0 180.0 183.0 156.6 Thousand
24 Dec, 2024 183.0 187.0 180.0 185.0 274.4 Thousand
23 Dec, 2024 181.0 182.0 178.0 181.0 269.3 Thousand
20 Dec, 2024 183.0 187.0 181.0 181.0 178.7 Thousand
19 Dec, 2024 180.0 186.0 178.0 180.0 263 Thousand
18 Dec, 2024 190.0 192.0 183.0 185.0 468.2 Thousand
17 Dec, 2024 177.0 186.0 176.0 184.0 280.2 Thousand