RPA Holdings, Inc. (6572.T)

JPY 284.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 280.0 290.0 279.0 287.0 67.2 Thousand
11 Apr, 2025 271.0 282.0 263.0 280.0 118.9 Thousand
10 Apr, 2025 272.0 274.0 268.0 271.0 153.3 Thousand
09 Apr, 2025 252.0 256.0 247.0 248.0 136.9 Thousand
08 Apr, 2025 249.0 261.0 249.0 260.0 204.4 Thousand
07 Apr, 2025 242.0 248.0 234.0 234.0 296.8 Thousand
04 Apr, 2025 267.0 271.0 259.0 266.0 277.1 Thousand
03 Apr, 2025 267.0 280.0 260.0 275.0 130.4 Thousand
02 Apr, 2025 286.0 286.0 277.0 280.0 109.5 Thousand
01 Apr, 2025 287.0 294.0 286.0 286.0 82.8 Thousand