RPA Holdings, Inc. (6572.T)

JPY 183.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 184.0 184.0 175.0 176.0 378.8 Thousand
13 Dec, 2024 180.0 187.0 180.0 184.0 205.2 Thousand
12 Dec, 2024 195.0 195.0 182.0 182.0 337.7 Thousand
11 Dec, 2024 195.0 195.0 190.0 191.0 127.9 Thousand
10 Dec, 2024 195.0 198.0 193.0 195.0 100.6 Thousand
09 Dec, 2024 191.0 197.0 191.0 196.0 180.3 Thousand
06 Dec, 2024 195.0 195.0 190.0 191.0 102.9 Thousand
05 Dec, 2024 192.0 197.0 191.0 195.0 130 Thousand
04 Dec, 2024 197.0 199.0 192.0 192.0 148.6 Thousand
03 Dec, 2024 197.0 201.0 197.0 199.0 103.7 Thousand