RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 313.0 | 317.0 | 310.0 | 314.0 | 75 Thousand |
| 23 Apr, 2025 | 320.0 | 322.0 | 314.0 | 315.0 | 124.7 Thousand |
| 22 Apr, 2025 | 326.0 | 326.0 | 315.0 | 317.0 | 184.3 Thousand |
| 21 Apr, 2025 | 330.0 | 333.0 | 318.0 | 325.0 | 357.3 Thousand |
| 18 Apr, 2025 | 302.0 | 328.0 | 301.0 | 327.0 | 449.8 Thousand |
| 17 Apr, 2025 | 303.0 | 305.0 | 298.0 | 302.0 | 115.1 Thousand |
| 16 Apr, 2025 | 304.0 | 319.0 | 301.0 | 307.0 | 474.2 Thousand |
| 15 Apr, 2025 | 310.0 | 317.0 | 301.0 | 304.0 | 683 Thousand |
| 14 Apr, 2025 | 280.0 | 290.0 | 279.0 | 284.0 | 155.7 Thousand |
| 11 Apr, 2025 | 271.0 | 282.0 | 263.0 | 280.0 | 118.9 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS