RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 314.0 | 315.0 | 311.0 | 314.0 | 19.3 Thousand |
| 09 Jun, 2025 | 308.0 | 308.0 | 304.0 | 305.0 | 25.6 Thousand |
| 06 Jun, 2025 | 300.0 | 307.0 | 298.0 | 306.0 | 127.9 Thousand |
| 05 Jun, 2025 | 317.0 | 317.0 | 301.0 | 301.0 | 291.6 Thousand |
| 04 Jun, 2025 | 292.0 | 320.0 | 289.0 | 316.0 | 415.3 Thousand |
| 03 Jun, 2025 | 280.0 | 290.0 | 277.0 | 285.0 | 106.4 Thousand |
| 02 Jun, 2025 | 280.0 | 281.0 | 275.0 | 277.0 | 98.7 Thousand |
| 30 May, 2025 | 279.0 | 284.0 | 277.0 | 282.0 | 45.7 Thousand |
| 29 May, 2025 | 283.0 | 284.0 | 279.0 | 281.0 | 85.1 Thousand |
| 28 May, 2025 | 290.0 | 295.0 | 278.0 | 282.0 | 195.8 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS