RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 338.0 | 342.0 | 334.0 | 334.0 | 48 Thousand |
| 19 Jun, 2025 | 342.0 | 347.0 | 342.0 | 345.0 | 143.7 Thousand |
| 18 Jun, 2025 | 321.0 | 331.0 | 321.0 | 329.0 | 49.9 Thousand |
| 17 Jun, 2025 | 335.0 | 340.0 | 331.0 | 336.0 | 73.4 Thousand |
| 16 Jun, 2025 | 327.0 | 339.0 | 327.0 | 336.0 | 42.9 Thousand |
| 13 Jun, 2025 | 330.0 | 330.0 | 319.0 | 327.0 | 173.3 Thousand |
| 12 Jun, 2025 | 320.0 | 336.0 | 316.0 | 330.0 | 204.1 Thousand |
| 11 Jun, 2025 | 320.0 | 328.0 | 316.0 | 321.0 | 255.8 Thousand |
| 10 Jun, 2025 | 314.0 | 319.0 | 311.0 | 316.0 | 121.4 Thousand |
| 09 Jun, 2025 | 308.0 | 312.0 | 304.0 | 312.0 | 102.6 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS