RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 249.0 | 261.0 | 249.0 | 260.0 | 204.4 Thousand |
| 07 Apr, 2025 | 242.0 | 248.0 | 234.0 | 234.0 | 296.8 Thousand |
| 04 Apr, 2025 | 267.0 | 271.0 | 259.0 | 266.0 | 277.1 Thousand |
| 03 Apr, 2025 | 267.0 | 280.0 | 260.0 | 275.0 | 130.4 Thousand |
| 02 Apr, 2025 | 286.0 | 286.0 | 277.0 | 280.0 | 109.5 Thousand |
| 01 Apr, 2025 | 287.0 | 294.0 | 286.0 | 286.0 | 82.8 Thousand |
| 31 Mar, 2025 | 293.0 | 293.0 | 285.0 | 287.0 | 130 Thousand |
| 28 Mar, 2025 | 304.0 | 305.0 | 297.0 | 297.0 | 206.7 Thousand |
| 27 Mar, 2025 | 286.0 | 304.0 | 285.0 | 304.0 | 233.1 Thousand |
| 26 Mar, 2025 | 284.0 | 290.0 | 284.0 | 290.0 | 86.7 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS