RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 275.0 | 287.0 | 271.0 | 283.0 | 275.8 Thousand |
| 10 Mar, 2025 | 277.0 | 279.0 | 274.0 | 278.0 | 99.8 Thousand |
| 07 Mar, 2025 | 270.0 | 280.0 | 270.0 | 276.0 | 103.1 Thousand |
| 06 Mar, 2025 | 276.0 | 277.0 | 272.0 | 277.0 | 74.6 Thousand |
| 05 Mar, 2025 | 264.0 | 275.0 | 264.0 | 274.0 | 114.4 Thousand |
| 04 Mar, 2025 | 260.0 | 264.0 | 257.0 | 264.0 | 94.6 Thousand |
| 03 Mar, 2025 | 263.0 | 268.0 | 261.0 | 264.0 | 153.8 Thousand |
| 28 Feb, 2025 | 270.0 | 273.0 | 253.0 | 258.0 | 392.8 Thousand |
| 27 Feb, 2025 | 253.0 | 283.0 | 253.0 | 273.0 | 345.5 Thousand |
| 26 Feb, 2025 | 255.0 | 260.0 | 250.0 | 256.0 | 138.9 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS