RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 275.0 | 278.0 | 271.0 | 277.0 | 228 Thousand |
| 06 Feb, 2025 | 279.0 | 281.0 | 273.0 | 274.0 | 228.4 Thousand |
| 05 Feb, 2025 | 270.0 | 280.0 | 270.0 | 279.0 | 266.9 Thousand |
| 04 Feb, 2025 | 265.0 | 271.0 | 264.0 | 270.0 | 89 Thousand |
| 03 Feb, 2025 | 262.0 | 265.0 | 261.0 | 262.0 | 101.3 Thousand |
| 31 Jan, 2025 | 263.0 | 267.0 | 260.0 | 264.0 | 119 Thousand |
| 30 Jan, 2025 | 272.0 | 272.0 | 264.0 | 265.0 | 175.3 Thousand |
| 29 Jan, 2025 | 260.0 | 272.0 | 258.0 | 268.0 | 277 Thousand |
| 28 Jan, 2025 | 254.0 | 263.0 | 253.0 | 263.0 | 184 Thousand |
| 27 Jan, 2025 | 254.0 | 257.0 | 251.0 | 253.0 | 152 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS