RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 272.0 | 272.0 | 264.0 | 265.0 | 175.3 Thousand |
| 29 Jan, 2025 | 260.0 | 272.0 | 258.0 | 268.0 | 277 Thousand |
| 28 Jan, 2025 | 254.0 | 263.0 | 253.0 | 263.0 | 184 Thousand |
| 27 Jan, 2025 | 254.0 | 257.0 | 251.0 | 253.0 | 152 Thousand |
| 24 Jan, 2025 | 242.0 | 256.0 | 242.0 | 252.0 | 337 Thousand |
| 23 Jan, 2025 | 242.0 | 253.0 | 236.0 | 244.0 | 385.9 Thousand |
| 22 Jan, 2025 | 238.0 | 242.0 | 231.0 | 237.0 | 271.3 Thousand |
| 21 Jan, 2025 | 241.0 | 245.0 | 234.0 | 238.0 | 280 Thousand |
| 20 Jan, 2025 | 235.0 | 246.0 | 233.0 | 245.0 | 418.1 Thousand |
| 17 Jan, 2025 | 228.0 | 238.0 | 228.0 | 238.0 | 370.2 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS