RPA Holdings, Inc. (6572.T)

JPY 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 198.0 199.0 194.0 197.0 110.5 Thousand
10 Jan, 2025 199.0 201.0 196.0 198.0 54.6 Thousand
09 Jan, 2025 199.0 201.0 195.0 199.0 168.8 Thousand
08 Jan, 2025 189.0 201.0 189.0 198.0 187.4 Thousand
07 Jan, 2025 193.0 194.0 189.0 192.0 87.3 Thousand
06 Jan, 2025 194.0 195.0 188.0 190.0 165.8 Thousand
30 Dec, 2024 190.0 194.0 188.0 194.0 93.7 Thousand
27 Dec, 2024 183.0 192.0 183.0 192.0 208.2 Thousand
26 Dec, 2024 181.0 184.0 179.0 183.0 233.2 Thousand
25 Dec, 2024 185.0 188.0 180.0 183.0 156.6 Thousand