RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 195.0 | 198.0 | 193.0 | 195.0 | 100.6 Thousand |
| 09 Dec, 2024 | 191.0 | 197.0 | 191.0 | 196.0 | 180.3 Thousand |
| 06 Dec, 2024 | 195.0 | 195.0 | 190.0 | 191.0 | 102.9 Thousand |
| 05 Dec, 2024 | 192.0 | 197.0 | 191.0 | 195.0 | 130 Thousand |
| 04 Dec, 2024 | 197.0 | 199.0 | 192.0 | 192.0 | 148.6 Thousand |
| 03 Dec, 2024 | 197.0 | 201.0 | 197.0 | 199.0 | 103.7 Thousand |
| 02 Dec, 2024 | 200.0 | 200.0 | 196.0 | 197.0 | 92.1 Thousand |
| 29 Nov, 2024 | 199.0 | 201.0 | 198.0 | 200.0 | 115.4 Thousand |
| 28 Nov, 2024 | 202.0 | 203.0 | 199.0 | 201.0 | 91.8 Thousand |
| 27 Nov, 2024 | 203.0 | 204.0 | 199.0 | 203.0 | 109.1 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS