RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 201.0 | 207.0 | 200.0 | 205.0 | 105.2 Thousand |
| 12 Nov, 2024 | 197.0 | 205.0 | 197.0 | 200.0 | 214.6 Thousand |
| 11 Nov, 2024 | 199.0 | 199.0 | 195.0 | 198.0 | 171.8 Thousand |
| 08 Nov, 2024 | 201.0 | 203.0 | 198.0 | 200.0 | 111.8 Thousand |
| 07 Nov, 2024 | 202.0 | 206.0 | 199.0 | 200.0 | 110.3 Thousand |
| 06 Nov, 2024 | 203.0 | 206.0 | 200.0 | 204.0 | 99.9 Thousand |
| 05 Nov, 2024 | 198.0 | 206.0 | 195.0 | 206.0 | 115.8 Thousand |
| 01 Nov, 2024 | 199.0 | 200.0 | 196.0 | 198.0 | 60.9 Thousand |
| 31 Oct, 2024 | 199.0 | 207.0 | 198.0 | 201.0 | 175.7 Thousand |
| 30 Oct, 2024 | 195.0 | 202.0 | 195.0 | 202.0 | 476.3 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS