RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 199.0 | 211.0 | 196.0 | 203.0 | 201.5 Thousand |
| 11 Oct, 2024 | 203.0 | 203.0 | 200.0 | 200.0 | 74.9 Thousand |
| 10 Oct, 2024 | 207.0 | 207.0 | 202.0 | 204.0 | 66.6 Thousand |
| 09 Oct, 2024 | 202.0 | 206.0 | 202.0 | 206.0 | 100.6 Thousand |
| 08 Oct, 2024 | 206.0 | 207.0 | 202.0 | 202.0 | 88.8 Thousand |
| 07 Oct, 2024 | 206.0 | 207.0 | 204.0 | 206.0 | 52.8 Thousand |
| 04 Oct, 2024 | 206.0 | 207.0 | 203.0 | 204.0 | 43.8 Thousand |
| 03 Oct, 2024 | 204.0 | 207.0 | 203.0 | 205.0 | 118.1 Thousand |
| 02 Oct, 2024 | 203.0 | 204.0 | 200.0 | 200.0 | 81.8 Thousand |
| 01 Oct, 2024 | 203.0 | 207.0 | 200.0 | 207.0 | 150.2 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS